ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,762 Value ($000) $680 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 7,122 Value ($000) $820 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 7,915 Value ($000) $783 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 8,553 Value ($000) $1,072 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 7,560 Value ($000) $1,006 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 7,565 Value ($000) $878 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 7,443 Value ($000) $769 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 7,363 Value ($000) $684 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 6,621 Value ($000) $564 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 6,275 Value ($000) $582 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 6,006 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 5,733 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 4,465 Value ($000) $425 Avg Close $91.90 Range $81.46 - $98.81