ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,884 Value ($000) $108 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 3,884 Value ($000) $89 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 14,000 Value ($000) $340 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 14,000 Value ($000) $274 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 14,000 Value ($000) $315 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 14,000 Value ($000) $323 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 14,000 Value ($000) $314 Avg Close $26.79 Range $21.13 - $32.40