ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,171 Value ($000) $448 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 4,140 Value ($000) $488 Avg Close $112.20 Range $102.68 - $120.64

Q4 2020

Shares 2,751 Value ($000) $322 Avg Close $103.21 Range $93.50 - $117.99

Q3 2020

Shares 2,834 Value ($000) $268 Avg Close $93.66 Range $86.12 - $106.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,171	$448	$114.84	$105.91 - $124.44
Q3 2025	4,140	$488	$112.20	$102.68 - $120.64
Q4 2020	2,751	$322	$103.21	$93.50 - $117.99
Q3 2020	2,834	$268	$93.66	$86.12 - $106.98