ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,027 Value ($000) $205 Avg Close $68.37 Range $60.47 - $77.82

Q3 2018

Shares 3,027 Value ($000) $212 Avg Close $64.75 Range $55.25 - $72.55

Q1 2018

Shares 4,327 Value ($000) $211 Avg Close $38.39 Range $33.25 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,027	$205	$68.37	$60.47 - $77.82
Q3 2018	3,027	$212	$64.75	$55.25 - $72.55
Q1 2018	4,327	$211	$38.39	$33.25 - $49.55