ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,153 Value ($000) $21,268 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 210,812 Value ($000) $24,712 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 210,733 Value ($000) $24,335 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 172,877 Value ($000) $17,066 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 173,697 Value ($000) $22,032 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 122,581 Value ($000) $16,253 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 115,088 Value ($000) $13,479 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 120,329 Value ($000) $12,215 Avg Close $93.45 Range $85.94 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,153	$21,268	$114.84	$105.91 - $124.44
Q3 2025	210,812	$24,712	$112.20	$102.68 - $120.64
Q2 2025	210,733	$24,335	$108.05	$94.86 - $118.47
Q1 2025	172,877	$17,066	$111.21	$88.96 - $136.72
Q4 2024	173,697	$22,032	$126.40	$116.69 - $134.32
Q3 2024	122,581	$16,253	$126.23	$114.97 - $136.12
Q2 2024	115,088	$13,479	$107.06	$87.88 - $120.53
Q1 2024	120,329	$12,215	$93.45	$85.94 - $104.61