ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,720 Value ($000) $252 Avg Close $95.40 Range $77.30 - $114.97
Q4 2021
Shares 9,359 Value ($000) $875 Avg Close $89.93 Range $73.06 - $108.11
Q2 2021
Shares 11,741 Value ($000) $1,024 Avg Close $97.25 Range $80.32 - $111.59
Q3 2018
Shares 321 Value ($000) $23 Avg Close $64.75 Range $55.25 - $72.55
Q1 2018
Shares 100 Value ($000) $5 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 1,064 Value ($000) $37 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 300 Value ($000) $11 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 100 Value ($000) $4 Avg Close $35.96 Range $30.70 - $40.75
Q4 2016
Shares 500 Value ($000) $18 Avg Close $30.82 Range $24.40 - $36.30
Q2 2016
Shares 2,500 Value ($000) $44 Avg Close $19.03 Range $16.55 - $21.60
Q1 2015
Shares 1,900 Value ($000) $44 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 933 Value ($000) $23 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 1,600 Value ($000) $31 Avg Close $21.64 Range $17.02 - $23.50
Q4 2013
Shares 3,564 Value ($000) $80 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 1,500 Value ($000) $43 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 4,398 Value ($000) $87 Avg Close $15.39 Range $11.17 - $20.72