ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,500 Value ($000) $88 Avg Close $30.82 Range $24.40 - $36.30

Q2 2016

Shares 4,700 Value ($000) $82 Avg Close $19.03 Range $16.55 - $21.60

Q1 2016

Shares 300 Value ($000) $5 Avg Close $20.67 Range $15.33 - $24.86

Q3 2015

Shares 29 Value ($000) $1 Avg Close $29.28 Range $25.00 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,500	$88	$30.82	$24.40 - $36.30
Q2 2016	4,700	$82	$19.03	$16.55 - $21.60
Q1 2016	300	$5	$20.67	$15.33 - $24.86
Q3 2015	29	$1	$29.28	$25.00 - $35.83