ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,476 Value ($000) $11,649 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 155,252 Value ($000) $18,318 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 160,789 Value ($000) $18,521 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 164,118 Value ($000) $16,230 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 116,896 Value ($000) $14,653 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 118,175 Value ($000) $15,721 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 129,449 Value ($000) $15,030 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 123,497 Value ($000) $12,762 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 133,038 Value ($000) $12,353 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 133,950 Value ($000) $11,411 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 138,755 Value ($000) $12,863 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 141,763 Value ($000) $15,135 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 145,674 Value ($000) $14,493 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 156,090 Value ($000) $14,866 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 145,356 Value ($000) $12,106 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 144,432 Value ($000) $13,474 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 165,072 Value ($000) $15,436 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 166,055 Value ($000) $13,243 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 160,907 Value ($000) $14,038 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 171,787 Value ($000) $17,966 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 167,424 Value ($000) $19,605 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 171,649 Value ($000) $16,222 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 167,187 Value ($000) $15,475 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 162,547 Value ($000) $10,987 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 165,069 Value ($000) $16,047 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 148,438 Value ($000) $11,768 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 119,356 Value ($000) $8,946 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 114,060 Value ($000) $7,254 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 120,855 Value ($000) $8,204 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 55,499 Value ($000) $3,894 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 58,804 Value ($000) $3,367 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 90,948 Value ($000) $4,425 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 89,846 Value ($000) $3,127 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 84,581 Value ($000) $2,985 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 84,581 Value ($000) $3,148 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 87,491 Value ($000) $2,799 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 102,299 Value ($000) $3,586 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 117,342 Value ($000) $3,070 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 85,115 Value ($000) $1,483 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 91,566 Value ($000) $1,574 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 90,510 Value ($000) $2,106 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 85,192 Value ($000) $2,654 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 82,746 Value ($000) $2,305 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 79,947 Value ($000) $1,840 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 83,803 Value ($000) $2,034 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 51,066 Value ($000) $1,001 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 65,086 Value ($000) $1,463 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 105,393 Value ($000) $2,430 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 69,053 Value ($000) $1,550 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 39,129 Value ($000) $1,134 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 23,220 Value ($000) $458 Avg Close $15.39 Range $11.17 - $20.72