ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 35,000 Value ($000) $3,308 Avg Close $93.66 Range $86.12 - $106.98

Q2 2020

Shares 28,500 Value ($000) $2,637 Avg Close $86.49 Range $62.56 - $102.10

Q1 2018

Shares 25,000 Value ($000) $1,216 Avg Close $38.39 Range $33.25 - $49.55

Q4 2017

Shares 29,750 Value ($000) $1,035 Avg Close $33.96 Range $30.95 - $37.60

Q3 2017

Shares 35,000 Value ($000) $1,236 Avg Close $35.21 Range $31.75 - $40.15

Q2 2017

Shares 15,000 Value ($000) $558 Avg Close $35.96 Range $30.70 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	35,000	$3,308	$93.66	$86.12 - $106.98
Q2 2020	28,500	$2,637	$86.49	$62.56 - $102.10
Q1 2018	25,000	$1,216	$38.39	$33.25 - $49.55
Q4 2017	29,750	$1,035	$33.96	$30.95 - $37.60
Q3 2017	35,000	$1,236	$35.21	$31.75 - $40.15
Q2 2017	15,000	$558	$35.96	$30.70 - $40.75