ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,096 Value ($000) $6,776 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 70,827 Value ($000) $8,357 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 61,934 Value ($000) $7,134 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 56,836 Value ($000) $5,621 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 44,716 Value ($000) $5,605 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 37,959 Value ($000) $5,050 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 38,859 Value ($000) $4,512 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 32,810 Value ($000) $3,391 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 33,650 Value ($000) $3,124 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 20,041 Value ($000) $1,707 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 28,762 Value ($000) $2,666 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 28,334 Value ($000) $3,025 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 29,308 Value ($000) $2,916 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 29,475 Value ($000) $3 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 29,732 Value ($000) $2,476 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 29,732 Value ($000) $2,774 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 32,442 Value ($000) $3,034 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 32,162 Value ($000) $2,565 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 30,872 Value ($000) $2,693 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 30,962 Value ($000) $3,238 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 33,222 Value ($000) $3,890 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 36,015 Value ($000) $3,404 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 30,332 Value ($000) $2,808 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 30,332 Value ($000) $2,050 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 30,332 Value ($000) $2,949 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 33,332 Value ($000) $2,643 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 22,400 Value ($000) $1,679 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 9,300 Value ($000) $591 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 8,700 Value ($000) $591 Avg Close $68.37 Range $60.47 - $77.82