ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,618 Value ($000) $1,785 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 13,587 Value ($000) $1,603 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 11,432 Value ($000) $1,317 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 10,538 Value ($000) $1,042 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 7,884 Value ($000) $988 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 4,491 Value ($000) $597 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 3,795 Value ($000) $441 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 3,731 Value ($000) $386 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 3,705 Value ($000) $344 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 3,942 Value ($000) $336 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 2,823 Value ($000) $262 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 2,025 Value ($000) $216 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 2,144 Value ($000) $213 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 2,211 Value ($000) $211 Avg Close $91.90 Range $81.46 - $98.81
Q2 2020
Shares 5,583 Value ($000) $517 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 4,658 Value ($000) $315 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 3,880 Value ($000) $377 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 5,070 Value ($000) $402 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 5,041 Value ($000) $378 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 3,386 Value ($000) $215 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 3,496 Value ($000) $237 Avg Close $68.37 Range $60.47 - $77.82