ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $9 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 80 Value ($000) $9 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 80 Value ($000) $9 Avg Close $108.05 Range $94.86 - $118.47
Q4 2023
Shares 3 Value ($000) $0 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 1 Value ($000) $0 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 3 Value ($000) $0 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 2 Value ($000) $0 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 3 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89