ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,233 Value ($000) $3,357 Avg Close $126.23 Range $114.97 - $136.12
Q1 2023
Shares 287 Value ($000) $31 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 287 Value ($000) $29 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 156 Value ($000) $28 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 290 Value ($000) $24 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 290 Value ($000) $27 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 290 Value ($000) $27 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 504 Value ($000) $40 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 961 Value ($000) $84 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 891 Value ($000) $94 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 808 Value ($000) $95 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 38,073 Value ($000) $3,598 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 17,185 Value ($000) $1,591 Avg Close $86.49 Range $62.56 - $102.10
Q2 2018
Shares 6,400 Value ($000) $366 Avg Close $54.63 Range $47.25 - $61.25