ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,414 Value ($000) $843 Avg Close $68.37 Range $60.47 - $77.82

Q3 2018

Shares 12,033 Value ($000) $844 Avg Close $64.75 Range $55.25 - $72.55

Q2 2018

Shares 19,282 Value ($000) $1,104 Avg Close $54.63 Range $47.25 - $61.25

Q1 2018

Shares 20,286 Value ($000) $987 Avg Close $38.39 Range $33.25 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,414	$843	$68.37	$60.47 - $77.82
Q3 2018	12,033	$844	$64.75	$55.25 - $72.55
Q2 2018	19,282	$1,104	$54.63	$47.25 - $61.25
Q1 2018	20,286	$987	$38.39	$33.25 - $49.55