ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,469,752 Value ($000) $157,837 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 1,201,560 Value ($000) $141,772 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 1,102,298 Value ($000) $126,974 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 534,391 Value ($000) $52,846 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 408,048 Value ($000) $51,149 Avg Close $126.40 Range $116.69 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,469,752	$157,837	$114.84	$105.91 - $124.44
Q3 2025	1,201,560	$141,772	$112.20	$102.68 - $120.64
Q2 2025	1,102,298	$126,974	$108.05	$94.86 - $118.47
Q1 2025	534,391	$52,846	$111.21	$88.96 - $136.72
Q4 2024	408,048	$51,149	$126.40	$116.69 - $134.32