ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 689,350 Value ($000) $73,595 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 689,350 Value ($000) $68,583 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 938,900 Value ($000) $89,421 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 938,900 Value ($000) $78,192 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 938,900 Value ($000) $87,590 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 938,900 Value ($000) $87,797 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 938,900 Value ($000) $74,877 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 838,900 Value ($000) $73,186 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 803,600 Value ($000) $84,049 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 721,500 Value ($000) $84,480 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 621,500 Value ($000) $58,738 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 290,000 Value ($000) $26,842 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 290,000 Value ($000) $19,604 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 290,000 Value ($000) $28,194 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 231,129 Value ($000) $18,324 Avg Close $81.00 Range $73.56 - $92.91