ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,124 Value ($000) $3,020 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 9,839 Value ($000) $1,161 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 16,867 Value ($000) $1,943 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 48,869 Value ($000) $4,833 Avg Close $111.21 Range $88.96 - $136.72
Q3 2024
Shares 34,329 Value ($000) $4,567 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 90,688 Value ($000) $10,530 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 9,621 Value ($000) $994 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 19,540 Value ($000) $1,814 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 17,516 Value ($000) $1,492 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 97,540 Value ($000) $9,042 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 10,218 Value ($000) $1,091 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 2,021 Value ($000) $201 Avg Close $104.57 Range $92.04 - $112.89
Q2 2022
Shares 5,652 Value ($000) $471 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 24,847 Value ($000) $2,318 Avg Close $80.41 Range $68.57 - $96.96
Q3 2021
Shares 43,583 Value ($000) $3,476 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 104,493 Value ($000) $9,116 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 19,121 Value ($000) $2,000 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 52,806 Value ($000) $6,183 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 52,157 Value ($000) $4,929 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 26,304 Value ($000) $2,434 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 12,294 Value ($000) $832 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 40,788 Value ($000) $3,965 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 88,249 Value ($000) $6,997 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 45,264 Value ($000) $3,392 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 35,539 Value ($000) $2,260 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 38,974 Value ($000) $2,646 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 13,477 Value ($000) $945 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 12,620 Value ($000) $722 Avg Close $54.63 Range $47.25 - $61.25
Q2 2017
Shares 13,333 Value ($000) $496 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 19,441 Value ($000) $622 Avg Close $33.82 Range $29.90 - $37.35
Q2 2015
Shares 15,329 Value ($000) $427 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 47,075 Value ($000) $1,083 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 1,526 Value ($000) $37 Avg Close $21.11 Range $17.06 - $24.29