ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,005 Value ($000) $1,263 Avg Close $64.75 Range $55.25 - $72.55

Q2 2018

Shares 18,006 Value ($000) $1,031 Avg Close $54.63 Range $47.25 - $61.25

Q1 2018

Shares 22,006 Value ($000) $1,071 Avg Close $38.39 Range $33.25 - $49.55

Q3 2017

Shares 37,008 Value ($000) $1,306 Avg Close $35.21 Range $31.75 - $40.15

Q2 2017

Shares 29,208 Value ($000) $1,087 Avg Close $35.96 Range $30.70 - $40.75

Q2 2014

Shares 17,999 Value ($000) $405 Avg Close $22.45 Range $18.91 - $24.32

Q1 2014

Shares 17,999 Value ($000) $415 Avg Close $24.93 Range $21.50 - $29.45

Q4 2013

Shares 16,899 Value ($000) $379 Avg Close $26.79 Range $21.13 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,005	$1,263	$64.75	$55.25 - $72.55
Q2 2018	18,006	$1,031	$54.63	$47.25 - $61.25
Q1 2018	22,006	$1,071	$38.39	$33.25 - $49.55
Q3 2017	37,008	$1,306	$35.21	$31.75 - $40.15
Q2 2017	29,208	$1,087	$35.96	$30.70 - $40.75
Q2 2014	17,999	$405	$22.45	$18.91 - $24.32
Q1 2014	17,999	$415	$24.93	$21.50 - $29.45
Q4 2013	16,899	$379	$26.79	$21.13 - $32.40