ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 58,019 Value ($000) $6,194 Avg Close $104.38 Range $96.76 - $114.99

Q4 2022

Shares 43,264 Value ($000) $4,304 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 37,314 Value ($000) $3,554 Avg Close $91.90 Range $81.46 - $98.81

Q3 2020

Shares 52,982 Value ($000) $5,007 Avg Close $93.66 Range $86.12 - $106.98

Q4 2019

Shares 13,550 Value ($000) $1,317 Avg Close $88.04 Range $77.10 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	58,019	$6,194	$104.38	$96.76 - $114.99
Q4 2022	43,264	$4,304	$104.57	$92.04 - $112.89
Q3 2022	37,314	$3,554	$91.90	$81.46 - $98.81
Q3 2020	52,982	$5,007	$93.66	$86.12 - $106.98
Q4 2019	13,550	$1,317	$88.04	$77.10 - $97.67