ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,923 Value ($000) $581 Avg Close $112.20 Range $102.68 - $120.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,923	$581	$112.20	$102.68 - $120.64