ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,598 Value ($000) $207 Avg Close $86.88 Range $79.66 - $96.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,598	$207	$86.88	$79.66 - $96.06