ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 55,000 Value ($000) $1,709 Avg Close $29.28 Range $25.00 - $35.83

Q2 2015

Shares 55,000 Value ($000) $1,533 Avg Close $27.39 Range $22.86 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	55,000	$1,709	$29.28	$25.00 - $35.83
Q2 2015	55,000	$1,533	$27.39	$22.86 - $29.19