ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,967 Value ($000) $632 Avg Close $81.00 Range $73.56 - $92.91

Q3 2018

Shares 48,101 Value ($000) $3,353 Avg Close $64.75 Range $55.25 - $72.55

Q2 2018

Shares 62,609 Value ($000) $3,564 Avg Close $54.63 Range $47.25 - $61.25

Q1 2018

Shares 48,480 Value ($000) $2,359 Avg Close $38.39 Range $33.25 - $49.55

Q4 2017

Shares 53,539 Value ($000) $1,860 Avg Close $33.96 Range $30.95 - $37.60

Q3 2017

Shares 70,407 Value ($000) $2,503 Avg Close $35.21 Range $31.75 - $40.15

Q2 2017

Shares 75,881 Value ($000) $2,823 Avg Close $35.96 Range $30.70 - $40.75

Q1 2017

Shares 82,855 Value ($000) $2,651 Avg Close $33.82 Range $29.90 - $37.35

Q4 2016

Shares 86,091 Value ($000) $3,017 Avg Close $30.82 Range $24.40 - $36.30

Q1 2016

Shares 11,454 Value ($000) $197 Avg Close $20.67 Range $15.33 - $24.86

Q4 2015

Shares 40,402 Value ($000) $982 Avg Close $25.18 Range $18.75 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,967	$632	$81.00	$73.56 - $92.91
Q3 2018	48,101	$3,353	$64.75	$55.25 - $72.55
Q2 2018	62,609	$3,564	$54.63	$47.25 - $61.25
Q1 2018	48,480	$2,359	$38.39	$33.25 - $49.55
Q4 2017	53,539	$1,860	$33.96	$30.95 - $37.60
Q3 2017	70,407	$2,503	$35.21	$31.75 - $40.15
Q2 2017	75,881	$2,823	$35.96	$30.70 - $40.75
Q1 2017	82,855	$2,651	$33.82	$29.90 - $37.35
Q4 2016	86,091	$3,017	$30.82	$24.40 - $36.30
Q1 2016	11,454	$197	$20.67	$15.33 - $24.86
Q4 2015	40,402	$982	$25.18	$18.75 - $38.08