ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,829 Value ($000) $478 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 13,689 Value ($000) $1,716 Avg Close $126.40 Range $116.69 - $134.32

Q2 2024

Shares 13,989 Value ($000) $1,624 Avg Close $107.06 Range $87.88 - $120.53

Q1 2021

Shares 2,058 Value ($000) $215 Avg Close $113.93 Range $88.67 - $129.01

Q4 2020

Shares 7,722 Value ($000) $904 Avg Close $103.21 Range $93.50 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,829	$478	$111.21	$88.96 - $136.72
Q4 2024	13,689	$1,716	$126.40	$116.69 - $134.32
Q2 2024	13,989	$1,624	$107.06	$87.88 - $120.53
Q1 2021	2,058	$215	$113.93	$88.67 - $129.01
Q4 2020	7,722	$904	$103.21	$93.50 - $117.99