ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $348 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 3,819 Value ($000) $451 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 50,278 Value ($000) $5,792 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 21,568 Value ($000) $2,133 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 8,014 Value ($000) $1,005 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 4,520 Value ($000) $601 Avg Close $126.23 Range $114.97 - $136.12
Q4 2023
Shares 6,869 Value ($000) $638 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 6,699 Value ($000) $571 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,746 Value ($000) $533 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 8,712 Value ($000) $930 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 9,422 Value ($000) $937 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 4,496 Value ($000) $428 Avg Close $91.90 Range $81.46 - $98.81
Q1 2022
Shares 4,698 Value ($000) $438 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 3,529 Value ($000) $330 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 6,022 Value ($000) $480 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 4,306 Value ($000) $376 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 5,110 Value ($000) $534 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 3,879 Value ($000) $454 Avg Close $103.21 Range $93.50 - $117.99
Q1 2020
Shares 3,437 Value ($000) $232 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 7,626 Value ($000) $741 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 5,110 Value ($000) $405 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 3,761 Value ($000) $282 Avg Close $69.07 Range $59.58 - $76.75
Q4 2016
Shares 6,650 Value ($000) $233 Avg Close $30.82 Range $24.40 - $36.30
Q3 2014
Shares 10,375 Value ($000) $203 Avg Close $21.64 Range $17.02 - $23.50
Q4 2013
Shares 25,173 Value ($000) $565 Avg Close $26.79 Range $21.13 - $32.40