ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,329 Value ($000) $268 Avg Close $108.05 Range $94.86 - $118.47

Q4 2018

Shares 3,511 Value ($000) $238 Avg Close $68.37 Range $60.47 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,329	$268	$108.05	$94.86 - $118.47
Q4 2018	3,511	$238	$68.37	$60.47 - $77.82