ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,000 Value ($000) $3,483 Avg Close $107.06 Range $87.88 - $120.53
Q2 2020
Shares 7,628 Value ($000) $706 Avg Close $86.49 Range $62.56 - $102.10
Q3 2019
Shares 30,000 Value ($000) $2,378 Avg Close $81.00 Range $73.56 - $92.91