ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,056 Value ($000) $407 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 9,093 Value ($000) $1,056 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 12,103 Value ($000) $1,251 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 7,021 Value ($000) $652 Avg Close $86.94 Range $78.35 - $97.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,056	$407	$126.23	$114.97 - $136.12
Q2 2024	9,093	$1,056	$107.06	$87.88 - $120.53
Q1 2024	12,103	$1,251	$93.45	$85.94 - $104.61
Q4 2023	7,021	$652	$86.94	$78.35 - $97.65