ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,206 Value ($000) $112 Avg Close $86.49 Range $62.56 - $102.10

Q1 2020

Shares 1,206 Value ($000) $82 Avg Close $86.49 Range $43.13 - $104.56

Q4 2019

Shares 1,206 Value ($000) $117 Avg Close $88.04 Range $77.10 - $97.67

Q3 2019

Shares 1,017 Value ($000) $81 Avg Close $81.00 Range $73.56 - $92.91

Q2 2019

Shares 1,017 Value ($000) $76 Avg Close $69.07 Range $59.58 - $76.75

Q1 2019

Shares 1,017 Value ($000) $65 Avg Close $64.28 Range $57.94 - $71.20

Q4 2018

Shares 976 Value ($000) $66 Avg Close $68.37 Range $60.47 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,206	$112	$86.49	$62.56 - $102.10
Q1 2020	1,206	$82	$86.49	$43.13 - $104.56
Q4 2019	1,206	$117	$88.04	$77.10 - $97.67
Q3 2019	1,017	$81	$81.00	$73.56 - $92.91
Q2 2019	1,017	$76	$69.07	$59.58 - $76.75
Q1 2019	1,017	$65	$64.28	$57.94 - $71.20
Q4 2018	976	$66	$68.37	$60.47 - $77.82