ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,073 Value ($000) $545 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 4,756 Value ($000) $561 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 4,806 Value ($000) $554 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 4,671 Value ($000) $462 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 2,876 Value ($000) $361 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 2,908 Value ($000) $395 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 4,168 Value ($000) $489 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 4,153 Value ($000) $436 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 5,520 Value ($000) $512 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 5,234 Value ($000) $455 Avg Close $89.12 Range $81.97 - $97.06