ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,889 Value ($000) $237 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 1,869 Value ($000) $249 Avg Close $126.23 Range $114.97 - $136.12

Q1 2018

Shares 9,922 Value ($000) $483 Avg Close $38.39 Range $33.25 - $49.55

Q4 2017

Shares 10,066 Value ($000) $350 Avg Close $33.96 Range $30.95 - $37.60

Q3 2017

Shares 9,890 Value ($000) $349 Avg Close $35.21 Range $31.75 - $40.15

Q2 2017

Shares 9,640 Value ($000) $359 Avg Close $35.96 Range $30.70 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,889	$237	$126.40	$116.69 - $134.32
Q3 2024	1,869	$249	$126.23	$114.97 - $136.12
Q1 2018	9,922	$483	$38.39	$33.25 - $49.55
Q4 2017	10,066	$350	$33.96	$30.95 - $37.60
Q3 2017	9,890	$349	$35.21	$31.75 - $40.15
Q2 2017	9,640	$359	$35.96	$30.70 - $40.75