ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,756 Value ($000) $433 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 10,096 Value ($000) $998 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 1,698 Value ($000) $213 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 1,698 Value ($000) $226 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 5,273 Value ($000) $612 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 7,057 Value ($000) $729 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 5,603 Value ($000) $520 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 8,894 Value ($000) $758 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,610 Value ($000) $520 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 3,186 Value ($000) $340 Avg Close $104.38 Range $96.76 - $114.99
Q3 2018
Shares 3,259 Value ($000) $229 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 4,915 Value ($000) $281 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 4,554 Value ($000) $222 Avg Close $38.39 Range $33.25 - $49.55
Q3 2017
Shares 6,727 Value ($000) $237 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 7,321 Value ($000) $272 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 10,312 Value ($000) $330 Avg Close $33.82 Range $29.90 - $37.35