ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,734 Value ($000) $1 Avg Close $126.40 Range $116.69 - $134.32
Q3 2023
Shares 6,534 Value ($000) $1 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 4,685 Value ($000) $0 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 4,785 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 13,625 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q1 2021
Shares 2,029 Value ($000) $212 Avg Close $113.93 Range $88.67 - $129.01