ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,700 Value ($000) $213 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 2,000 Value ($000) $266 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 1,800 Value ($000) $209 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 13,500 Value ($000) $1,395 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 21,300 Value ($000) $1,978 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 26,200 Value ($000) $2,232 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 23,300 Value ($000) $2,160 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 12,500 Value ($000) $1,335 Avg Close $104.38 Range $96.76 - $114.99
Q1 2022
Shares 4,700 Value ($000) $438 Avg Close $80.41 Range $68.57 - $96.96
Q1 2021
Shares 3,000 Value ($000) $314 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 4,100 Value ($000) $480 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 3,400 Value ($000) $321 Avg Close $93.66 Range $86.12 - $106.98
Q3 2019
Shares 2,900 Value ($000) $230 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 9,300 Value ($000) $697 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 9,700 Value ($000) $617 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 17,100 Value ($000) $1,161 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 31,200 Value ($000) $2,189 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 51,500 Value ($000) $2,948 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 22,200 Value ($000) $1,080 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 22,900 Value ($000) $797 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 30,400 Value ($000) $1,073 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 34,600 Value ($000) $1,287 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 34,800 Value ($000) $1,114 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 30,800 Value ($000) $1,080 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 26,000 Value ($000) $680 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 28,900 Value ($000) $504 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 38,200 Value ($000) $657 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 39,600 Value ($000) $922 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 43,500 Value ($000) $1,343 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 40,800 Value ($000) $1,137 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 30,900 Value ($000) $711 Avg Close $22.32 Range $20.64 - $24.68
Q4 2013
Shares 16,200 Value ($000) $362 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 19,300 Value ($000) $559 Avg Close $22.43 Range $17.62 - $29.94