ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Sio Capital Management, LLC's Holding History (CIK: 0001482416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 125,526 Value ($000) $2,922 Avg Close $25.18 Range $18.75 - $38.08

Q2 2015

Shares 186,055 Value ($000) $5,183 Avg Close $27.39 Range $22.86 - $29.19

Q1 2015

Shares 189,466 Value ($000) $4,362 Avg Close $22.32 Range $20.64 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	125,526	$2,922	$25.18	$18.75 - $38.08
Q2 2015	186,055	$5,183	$27.39	$22.86 - $29.19
Q1 2015	189,466	$4,362	$22.32	$20.64 - $24.68