ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18 Value ($000) $2 Avg Close $89.93 Range $73.06 - $108.11

Q3 2021

Shares 80 Value ($000) $6 Avg Close $86.88 Range $79.66 - $96.06

Q2 2021

Shares 80 Value ($000) $7 Avg Close $97.25 Range $80.32 - $111.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18	$2	$89.93	$73.06 - $108.11
Q3 2021	80	$6	$86.88	$79.66 - $96.06
Q2 2021	80	$7	$97.25	$80.32 - $111.59