ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $112.20 Range $102.68 - $120.64
Q1 2025
Shares 474 Value ($000) $0 Avg Close $111.21 Range $88.96 - $136.72
Q2 2024
Shares 7 Value ($000) $0 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 951 Value ($000) $0 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 555 Value ($000) $0 Avg Close $86.94 Range $78.35 - $97.65
Q3 2021
Shares 200 Value ($000) $17 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 200 Value ($000) $17 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 100 Value ($000) $10 Avg Close $113.93 Range $88.67 - $129.01
Q3 2019
Shares 106 Value ($000) $8 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 1,520 Value ($000) $113 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 2,286 Value ($000) $145 Avg Close $64.28 Range $57.94 - $71.20
Q3 2018
Shares 6,939 Value ($000) $486 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 100 Value ($000) $5 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 454 Value ($000) $22 Avg Close $38.39 Range $33.25 - $49.55