ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929 Value ($000) $207 Avg Close $114.84 Range $105.91 - $124.44
Q1 2025
Shares 2,757 Value ($000) $273 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 5,277 Value ($000) $661 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 2,214 Value ($000) $295 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 2,981 Value ($000) $346 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 3,273 Value ($000) $338 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 3,502 Value ($000) $325 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 5,045 Value ($000) $430 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 2,164 Value ($000) $201 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 3,890 Value ($000) $415 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 2,292 Value ($000) $228 Avg Close $104.57 Range $92.04 - $112.89
Q2 2022
Shares 3,113 Value ($000) $259 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 4,691 Value ($000) $438 Avg Close $80.41 Range $68.57 - $96.96
Q2 2018
Shares 7,235 Value ($000) $414 Avg Close $54.63 Range $47.25 - $61.25
Q4 2013
Shares 13,872 Value ($000) $311 Avg Close $26.79 Range $21.13 - $32.40