ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,099 Value ($000) $1,509 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 10,788 Value ($000) $1,067 Avg Close $111.21 Range $88.96 - $136.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,099	$1,509	$108.05	$94.86 - $118.47
Q1 2025	10,788	$1,067	$111.21	$88.96 - $136.72