ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,776 Value ($000) $1,072 Avg Close $104.57 Range $92.04 - $112.89
Q2 2020
Shares 7,532 Value ($000) $697 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 30,405 Value ($000) $2,055 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 41,117 Value ($000) $3,997 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 40,274 Value ($000) $3,193 Avg Close $81.00 Range $73.56 - $92.91
Q4 2018
Shares 17,351 Value ($000) $1,178 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 17,792 Value ($000) $1,248 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 21,824 Value ($000) $1,249 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 24,390 Value ($000) $1,187 Avg Close $38.39 Range $33.25 - $49.55
Q3 2015
Shares 106,973 Value ($000) $3,332 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 67,662 Value ($000) $1,885 Avg Close $27.39 Range $22.86 - $29.19
Q3 2013
Shares 115,885 Value ($000) $3,357 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 185,118 Value ($000) $3,654 Avg Close $15.39 Range $11.17 - $20.72