ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,811 Value ($000) $214 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 1,801 Value ($000) $207 Avg Close $108.05 Range $94.86 - $118.47
Q4 2024
Shares 2,657 Value ($000) $333 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 2,944 Value ($000) $392 Avg Close $126.23 Range $114.97 - $136.12
Q4 2023
Shares 3,573 Value ($000) $332 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 4,202 Value ($000) $358 Avg Close $89.12 Range $81.97 - $97.06
Q2 2022
Shares 820 Value ($000) $68 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 1,278 Value ($000) $119 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 718 Value ($000) $67 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 738 Value ($000) $59 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 883 Value ($000) $77 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 2,057 Value ($000) $215 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 2,601 Value ($000) $305 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 1,816 Value ($000) $177 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 1,810 Value ($000) $167 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 2,113 Value ($000) $138 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 2,113 Value ($000) $201 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 223 Value ($000) $18 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 232 Value ($000) $17 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 244 Value ($000) $16 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 244 Value ($000) $17 Avg Close $68.37 Range $60.47 - $77.82