ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597 Value ($000) $386 Avg Close $114.84 Range $105.91 - $124.44
Q2 2025
Shares 272 Value ($000) $31 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 9,167 Value ($000) $907 Avg Close $111.21 Range $88.96 - $136.72
Q2 2024
Shares 3,010 Value ($000) $349 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 6,923 Value ($000) $715 Avg Close $93.45 Range $85.94 - $104.61
Q3 2023
Shares 7,504 Value ($000) $639 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 1,987 Value ($000) $184 Avg Close $95.40 Range $77.30 - $114.97
Q3 2022
Shares 1,430 Value ($000) $136 Avg Close $91.90 Range $81.46 - $98.81
Q1 2022
Shares 1,349 Value ($000) $125 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 121 Value ($000) $11 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 89 Value ($000) $7 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 5,097 Value ($000) $444 Avg Close $97.25 Range $80.32 - $111.59
Q3 2020
Shares 2,655 Value ($000) $250 Avg Close $93.66 Range $86.12 - $106.98
Q3 2019
Shares 300 Value ($000) $23 Avg Close $81.00 Range $73.56 - $92.91