ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,278 Value ($000) $3,265 Avg Close $91.90 Range $81.46 - $98.81

Q2 2022

Shares 30,586 Value ($000) $2,547 Avg Close $83.87 Range $73.66 - $94.38

Q1 2022

Shares 30,191 Value ($000) $2,817 Avg Close $80.41 Range $68.57 - $96.96

Q4 2021

Shares 26,166 Value ($000) $2,447 Avg Close $89.93 Range $73.06 - $108.11

Q1 2021

Shares 5,641 Value ($000) $590 Avg Close $113.93 Range $88.67 - $129.01

Q4 2020

Shares 4,011 Value ($000) $470 Avg Close $103.21 Range $93.50 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,278	$3,265	$91.90	$81.46 - $98.81
Q2 2022	30,586	$2,547	$83.87	$73.66 - $94.38
Q1 2022	30,191	$2,817	$80.41	$68.57 - $96.96
Q4 2021	26,166	$2,447	$89.93	$73.06 - $108.11
Q1 2021	5,641	$590	$113.93	$88.67 - $129.01
Q4 2020	4,011	$470	$103.21	$93.50 - $117.99