ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282 Value ($000) $0 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 214 Value ($000) $0 Avg Close $112.20 Range $102.68 - $120.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282	$0	$114.84	$105.91 - $124.44
Q3 2025	214	$0	$112.20	$102.68 - $120.64