ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 101 Value ($000) $12 Avg Close $112.20 Range $102.68 - $120.64

Q1 2025

Shares 102 Value ($000) $10 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 102 Value ($000) $13 Avg Close $126.40 Range $116.69 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	101	$12	$112.20	$102.68 - $120.64
Q1 2025	102	$10	$111.21	$88.96 - $136.72
Q4 2024	102	$13	$126.40	$116.69 - $134.32