ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $94 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 596 Value ($000) $70 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 1,563 Value ($000) $180 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 391 Value ($000) $39 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 739 Value ($000) $93 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 1,019 Value ($000) $136 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 2,948 Value ($000) $342 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 6 Value ($000) $1 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 4,017 Value ($000) $373 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 3,584 Value ($000) $305 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 828 Value ($000) $77 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 457 Value ($000) $0 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 282 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 986 Value ($000) $94 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 4,152 Value ($000) $346 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 174 Value ($000) $16 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 174 Value ($000) $16 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 1,517 Value ($000) $121 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 3,357 Value ($000) $293 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 1,407 Value ($000) $147 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 808 Value ($000) $95 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 11,763 Value ($000) $1,111 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 2,506 Value ($000) $232 Avg Close $86.49 Range $62.56 - $102.10
Q4 2019
Shares 11 Value ($000) $1 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 382 Value ($000) $30 Avg Close $81.00 Range $73.56 - $92.91
Q4 2017
Shares 430 Value ($000) $15 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 1,776 Value ($000) $63 Avg Close $35.21 Range $31.75 - $40.15
Q4 2016
Shares 623 Value ($000) $22 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 1 Value ($000) $0 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 2,172 Value ($000) $37 Avg Close $19.03 Range $16.55 - $21.60
Q4 2015
Shares 1,302 Value ($000) $30 Avg Close $25.18 Range $18.75 - $38.08
Q2 2015
Shares 89 Value ($000) $2 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 1,749 Value ($000) $40 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 404 Value ($000) $10 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 1,533 Value ($000) $30 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 905 Value ($000) $20 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 355 Value ($000) $8 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 6,142 Value ($000) $138 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 1,678 Value ($000) $49 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 2,742 Value ($000) $54 Avg Close $15.39 Range $11.17 - $20.72