ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,469 Value ($000) $0 Avg Close $86.94 Range $78.35 - $97.65

Q2 2023

Shares 3,471 Value ($000) $0 Avg Close $95.40 Range $77.30 - $114.97

Q2 2021

Shares 2,297 Value ($000) $200 Avg Close $97.25 Range $80.32 - $111.59

Q3 2020

Shares 2,253 Value ($000) $213 Avg Close $93.66 Range $86.12 - $106.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,469	$0	$86.94	$78.35 - $97.65
Q2 2023	3,471	$0	$95.40	$77.30 - $114.97
Q2 2021	2,297	$200	$97.25	$80.32 - $111.59
Q3 2020	2,253	$213	$93.66	$86.12 - $106.98