ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,400 Value ($000) $873 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 9,400 Value ($000) $1 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 10,800 Value ($000) $1 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 5,300 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q2 2021
Shares 2,500 Value ($000) $218 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 8,500 Value ($000) $889 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 8,500 Value ($000) $995 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 7,100 Value ($000) $671 Avg Close $93.66 Range $86.12 - $106.98