ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,795 Value ($000) $4,699 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 100,898 Value ($000) $9,978 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 7,590 Value ($000) $951 Avg Close $126.40 Range $116.69 - $134.32
Q2 2024
Shares 3,800 Value ($000) $441 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 4,393 Value ($000) $454 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 61,039 Value ($000) $5,667 Avg Close $86.94 Range $78.35 - $97.65
Q3 2021
Shares 34,282 Value ($000) $2,734 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 35,026 Value ($000) $3,056 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 35,960 Value ($000) $3,762 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 7,873 Value ($000) $922 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 7,394 Value ($000) $699 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 3,341 Value ($000) $309 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 109,240 Value ($000) $7,385 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 136,768 Value ($000) $13,297 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 158,342 Value ($000) $12,553 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 235,279 Value ($000) $17,634 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 204,127 Value ($000) $12,980 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 99,140 Value ($000) $6,730 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 143,902 Value ($000) $10,095 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 24,040 Value ($000) $1,376 Avg Close $54.63 Range $47.25 - $61.25
Q3 2017
Shares 8,140 Value ($000) $287 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 8,140 Value ($000) $283 Avg Close $35.96 Range $30.70 - $40.75