ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,750 Value ($000) $470 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 2,220 Value ($000) $295 Avg Close $126.23 Range $114.97 - $136.12
Q4 2022
Shares 8,409 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q1 2022
Shares 4,340 Value ($000) $405 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 4,979 Value ($000) $466 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 3,760 Value ($000) $300 Avg Close $86.88 Range $79.66 - $96.06
Q2 2020
Shares 3,520 Value ($000) $326 Avg Close $86.49 Range $62.56 - $102.10
Q4 2016
Shares 20,027 Value ($000) $702 Avg Close $30.82 Range $24.40 - $36.30